일자	종가	등락	등락률(%)	거래량
05/16	7,350	110	1.52%	142,104
05/14	7,240	180	-2.43%	108,364
05/13	7,420	100	-1.33%	118,549
05/10	7,520	570	8.20%	364,006
05/09	6,950	50	-0.71%	240,081
05/08	7,000	440	-5.91%	401,874
05/07	7,440	700	-8.60%	813,245
05/03	8,140	610	8.10%	331,199
05/02	7,530	290	-3.71%	321,530
04/30	7,820	970	14.16%	715,875