일자	종가	등락	등락률(%)	거래량
05/16	3,275	0	0.00%	42,820
05/14	3,275	15	-0.46%	59,874
05/13	3,290	0	0.00%	40,735
05/10	3,290	0	0.00%	85,433
05/09	3,290	10	-0.30%	139,548
05/08	3,300	10	-0.30%	36,461
05/07	3,310	30	0.91%	159,770
05/03	3,280	25	-0.76%	72,563
05/02	3,305	25	-0.75%	78,341
04/30	3,330	25	0.76%	68,777