일자	종가	등락	등락률(%)	거래량
05/16	2,355	0	0.00%	31,354
05/14	2,355	45	1.95%	68,391
05/13	2,310	5	0.22%	18,057
05/10	2,305	5	-0.22%	59,280
05/09	2,310	10	-0.43%	10,836
05/08	2,320	15	0.65%	84,043
05/07	2,305	10	-0.43%	46,078
05/03	2,315	20	0.87%	83,223
05/02	2,295	5	-0.22%	39,446
04/30	2,300	25	-1.08%	99,994