일자	종가	등락	등락률(%)	거래량
05/16	13,230	160	1.22%	33,976
05/14	13,070	190	1.48%	35,031
05/13	12,880	70	0.55%	24,501
05/10	12,810	200	-1.54%	10,365
05/09	13,010	30	0.23%	16,959
05/08	12,980	0	0.00%	32,887
05/07	12,980	130	1.01%	55,909
05/03	12,850	350	2.80%	69,420
05/02	12,500	50	-0.40%	2,391
04/30	12,550	10	0.08%	2,796