일자	종가	등락	등락률(%)	거래량
05/16	6,690	10	0.15%	1,568,132
05/14	6,680	680	11.33%	12,509,766
05/13	6,000	110	1.87%	298,717
05/10	5,890	20	0.34%	152,389
05/09	5,870	70	-1.18%	120,939
05/08	5,940	50	-0.83%	378,131
05/07	5,990	210	3.63%	290,770
05/03	5,780	20	-0.34%	126,507
05/02	5,800	80	1.40%	150,768
04/30	5,720	120	2.14%	411,893