일자	종가	등락	등락률(%)	거래량
05/14	109,575	20	0.02%	7,151
05/13	109,555	10	0.01%	31,046
05/10	109,545	5	0.00%	8,612
05/09	109,540	40	0.04%	47,154
05/08	109,500	0	0.00%	8,250
05/07	109,500	25	0.02%	12,809
05/03	109,475	15	0.01%	6,463
05/02	109,460	35	0.03%	30,009
04/30	109,425	10	0.01%	37,589
04/29	109,415	25	0.02%	11,789