일자	종가	등락	등락률(%)	거래량
05/16	25,500	800	-3.04%	1,587,525
05/14	26,300	0	0.00%	0
05/13	26,300	0	0.00%	0
05/10	26,300	0	0.00%	0
05/09	26,300	0	0.00%	0
05/08	26,300	750	-2.77%	590,738
05/07	27,050	100	0.37%	1,060,619
05/03	26,950	1400	5.48%	1,824,755
05/02	25,550	850	3.44%	1,567,185
04/30	24,700	1200	-4.63%	741,104