일자	종가	등락	등락률(%)	거래량
05/22	8,260	80	-0.96%	98,532
05/21	8,340	70	-0.83%	87,826
05/20	8,410	410	-4.65%	130,268
05/17	8,820	350	4.13%	114,372
05/16	8,470	90	1.07%	143,316
05/14	8,380	110	1.33%	90,547
05/13	8,270	70	0.85%	250,418
05/10	8,200	490	6.36%	240,122
05/09	7,710	430	5.91%	169,855
05/08	7,280	190	-2.54%	86,205