일자	종가	등락	등락률(%)	거래량
05/22	10,110	330	3.37%	1,409,083
05/21	9,780	840	9.40%	1,553,679
05/20	8,940	70	0.79%	695,671
05/17	8,870	220	-2.42%	880,570
05/16	9,090	320	-3.40%	1,965,595
05/14	9,410	360	-3.68%	1,290,176
05/13	9,770	170	-1.71%	1,783,096
05/10	9,940	1010	11.31%	4,482,177
05/09	8,930	120	1.36%	1,197,769
05/08	8,810	10	0.11%	368,788