일자	종가	등락	등락률(%)	거래량
05/16	2,640	80	-2.94%	41,139
05/14	2,720	20	0.74%	3,683
05/13	2,700	30	-1.10%	2,426
05/10	2,730	10	0.37%	5,730
05/09	2,720	50	1.87%	13,706
05/08	2,670	25	-0.93%	9,786
05/07	2,695	0	0.00%	5,309
05/03	2,695	30	-1.10%	14,385
05/02	2,725	25	0.93%	67,630
04/30	2,700	15	-0.55%	12,408