일자	종가	등락	등락률(%)	거래량
05/21	18,095	95	-0.52%	9,832
05/20	18,190	225	-1.22%	72,737
05/17	18,415	130	0.71%	107,750
05/16	18,285	315	1.75%	8,881
05/14	17,970	65	0.36%	7,929
05/13	17,905	210	-1.16%	13,350
05/10	18,115	10	0.06%	9,637
05/09	18,105	195	-1.07%	7,389
05/08	18,300	30	0.16%	8,765
05/07	18,270	290	1.61%	15,136