일자	종가	등락	등락률(%)	거래량
05/08	8,580	0	0.00%	5,023
05/07	8,580	30	0.35%	11,956
05/03	8,550	20	-0.23%	4,877
05/02	8,570	40	-0.46%	8,612
04/30	8,610	20	-0.23%	7,631
04/29	8,630	30	0.35%	7,537
04/26	8,600	50	0.58%	6,316
04/25	8,550	30	-0.35%	8,534
04/24	8,580	30	0.35%	6,062
04/23	8,550	90	1.06%	5,365