일자	종가	등락	등락률(%)	거래량
05/16	43,200	1100	-2.48%	165,353
05/14	44,300	100	0.23%	257,557
05/13	44,200	2100	-4.54%	829,008
05/10	46,300	2100	4.75%	696,006
05/09	44,200	3800	9.41%	802,338
05/08	40,400	900	2.28%	358,432
05/07	39,500	2150	5.76%	330,767
05/03	37,350	650	1.77%	52,518
05/02	36,700	1050	2.95%	198,878
04/30	35,650	950	2.74%	87,149