일자	종가	등락	등락률(%)	거래량
05/16	11,865	80	0.68%	2
05/14	11,785	5	0.04%	7
05/13	11,780	15	0.13%	370
05/10	11,765	85	0.73%	6
05/09	11,680	0	0.00%	3
05/08	11,680	60	0.52%	3
05/07	11,620	95	0.82%	7
05/03	11,525	50	-0.43%	2
05/02	11,575	40	0.35%	1
04/30	11,535	135	1.18%	125