일자	종가	등락	등락률(%)	거래량
05/16	11,415	120	1.06%	56
05/14	11,295	35	0.31%	4
05/13	11,260	15	-0.13%	25
05/10	11,275	115	1.03%	8
05/09	11,160	40	-0.36%	435
05/08	11,200	55	0.49%	1
05/07	11,145	60	0.54%	3
05/03	11,085	25	0.23%	1
05/02	11,060	75	-0.67%	108
04/30	11,135	115	1.04%	6