일자	종가	등락	등락률(%)	거래량
05/22	4,695	5	-0.11%	47,814
05/21	4,700	65	-1.36%	78,444
05/20	4,765	60	-1.24%	106,479
05/17	4,825	65	-1.33%	92,747
05/16	4,890	35	0.72%	45,305
05/14	4,855	30	0.62%	26,774
05/13	4,825	65	-1.33%	56,894
05/10	4,890	15	-0.31%	79,735
05/09	4,905	85	-1.70%	108,288
05/08	4,990	5	0.10%	85,071