일자	종가	등락	등락률(%)	거래량
05/16	9,980	20	-0.20%	7,085
05/14	10,000	130	1.32%	9,707
05/13	9,870	40	0.41%	11,681
05/10	9,830	130	1.34%	10,408
05/09	9,700	210	-2.12%	169,722
05/08	9,910	90	-0.90%	4,239
05/07	10,000	0	0.00%	6,068
05/03	10,000	140	-1.38%	3,187
05/02	10,140	80	-0.78%	5,025
04/30	10,220	230	2.30%	21,230