일자	종가	등락	등락률(%)	거래량
05/14	11,615	35	0.30%	15,244
05/13	11,580	235	-1.99%	21,139
05/10	11,815	85	0.72%	20,233
05/09	11,730	30	-0.26%	11,502
05/08	11,760	5	-0.04%	40,478
05/07	11,765	70	0.60%	21,881
05/03	11,695	260	2.27%	28,493
05/02	11,435	65	0.57%	21,393
04/30	11,370	45	-0.39%	34,730
04/29	11,415	280	2.51%	9,913