일자	종가	등락	등락률(%)	거래량
05/16	19,090	340	1.81%	82,901
05/14	18,750	490	-2.55%	197,347
05/13	19,240	60	0.31%	95,232
05/10	19,180	370	-1.89%	124,977
05/09	19,550	310	-1.56%	83,531
05/08	19,860	240	-1.19%	82,749
05/07	20,100	370	1.88%	113,815
05/03	19,730	270	-1.35%	109,271
05/02	20,000	400	2.04%	169,961
04/30	19,600	500	-2.49%	150,359