일자	종가	등락	등락률(%)	거래량
05/16	110,415	575	0.52%	11,462
05/14	109,840	15	0.01%	12,046
05/13	109,825	30	-0.03%	5,955
05/10	109,855	120	0.11%	7,112
05/09	109,735	150	-0.14%	9,824
05/08	109,885	50	-0.05%	7,426
05/07	109,935	445	0.41%	11,908
05/03	109,490	100	0.09%	12,747
05/02	109,390	205	0.19%	10,768
04/30	109,185	240	0.22%	8,368