일자	종가	등락	등락률(%)	거래량
05/16	13,165	320	2.49%	862
05/14	12,845	80	0.63%	31
05/13	12,765	35	-0.27%	91
05/10	12,800	120	0.95%	1,153
05/09	12,680	110	-0.86%	317
05/08	12,790	90	0.71%	652
05/07	12,700	190	1.52%	373
05/03	12,510	75	-0.60%	661
05/02	12,585	120	-0.94%	1,356
04/30	12,705	30	-0.24%	851