일자	종가	등락	등락률(%)	거래량
05/22	5,130	10	0.20%	8,524
05/21	5,120	20	0.39%	11,564
05/20	5,100	5	0.10%	73,199
05/17	5,095	520	-9.26%	61,197
05/16	5,615	90	1.63%	30,928
05/14	5,525	75	1.38%	22,997
05/13	5,450	200	-3.54%	33,988
05/10	5,650	85	-1.48%	22,380
05/09	5,735	80	-1.38%	17,637
05/08	5,815	0	0.00%	39,543