일자	종가	등락	등락률(%)	거래량
05/14	17,640	105	0.60%	109
05/13	17,535	140	-0.79%	228
05/10	17,675	45	0.26%	208
05/09	17,630	135	-0.76%	164
05/08	17,765	30	0.17%	101
05/07	17,735	305	1.75%	164
05/03	17,430	30	0.17%	447
05/02	17,400	140	-0.80%	317
04/30	17,540	160	0.92%	133
04/29	17,380	115	0.67%	225