일자	종가	등락	등락률(%)	거래량
05/16	7,640	10	0.13%	47,428
05/14	7,630	510	7.16%	99,083
05/13	7,120	60	-0.84%	30,948
05/10	7,180	0	0.00%	54,185
05/09	7,180	160	2.28%	84,221
05/08	7,020	40	0.57%	29,863
05/07	6,980	70	1.01%	37,866
05/03	6,910	60	0.88%	20,229
05/02	6,850	60	-0.87%	23,083
04/30	6,910	200	2.98%	60,663