일자	종가	등락	등락률(%)	거래량
05/14	13,035	145	-1.10%	525
05/13	13,180	105	0.80%	714
05/10	13,075	160	1.24%	2,626
05/09	12,915	55	-0.42%	2,064
05/08	12,970	170	1.33%	2,044
05/07	12,800	45	0.35%	3,359
05/03	12,755	70	0.55%	3,834
05/02	12,685	150	-1.17%	1,358
04/30	12,835	65	-0.50%	1,625
04/29	12,900	135	1.06%	1,624