일자	종가	등락	등락률(%)	거래량
05/14	23,700	150	-0.63%	669,445
05/13	23,850	200	-0.83%	792,528
05/10	24,050	0	0.00%	1,021,617
05/09	24,050	1550	-6.05%	3,245,438
05/08	25,600	250	-0.97%	837,154
05/07	25,850	550	2.17%	1,050,267
05/03	25,300	500	2.02%	586,997
05/02	24,800	300	-1.20%	636,760
04/30	25,100	0	0.00%	660,140
04/29	25,100	450	1.83%	612,552