일자	종가	등락	등락률(%)	거래량
05/17	89,600	0	0.00%	73,136
05/16	89,600	2100	2.40%	67,431
05/14	87,500	1100	-1.24%	58,099
05/13	88,600	1200	-1.34%	43,612
05/10	89,800	1400	1.58%	113,142
05/09	88,400	1100	-1.23%	91,611
05/08	89,500	700	0.79%	70,702
05/07	88,800	2200	2.54%	109,017
05/03	86,600	1700	-1.93%	62,346
05/02	88,300	700	0.80%	72,640