일자	종가	등락	등락률(%)	거래량
05/16	11,930	175	-1.45%	107,251
05/14	12,105	0	0.00%	96,586
05/13	12,105	15	-0.12%	96,526
05/10	12,120	15	-0.12%	37,110
05/09	12,135	70	0.58%	61,015
05/08	12,065	45	0.37%	69,472
05/07	12,020	40	-0.33%	86,384
05/03	12,060	110	-0.90%	104,449
05/02	12,170	55	-0.45%	138,174
04/30	12,225	65	0.53%	54,796