일자	종가	등락	등락률(%)	거래량
05/14	5,085	65	-1.26%	3,426
05/13	5,150	30	0.59%	2,338
05/10	5,120	85	1.69%	1,588
05/09	5,035	75	-1.47%	3,035
05/08	5,110	45	-0.87%	3,802
05/07	5,155	245	4.99%	23,028
05/03	4,910	90	-1.80%	19,091
05/02	5,000	75	-1.48%	11,906
04/30	5,075	45	0.89%	3,553
04/29	5,030	180	-3.45%	49,192