일자	종가	등락	등락률(%)	거래량
05/14	37,670	45	0.12%	36
05/13	37,625	30	-0.08%	75
05/10	37,655	90	0.24%	3,953
05/09	37,565	165	-0.44%	3,936
05/08	37,730	20	-0.05%	346
05/07	37,750	290	0.77%	260
05/03	37,460	205	0.55%	3,973
05/02	37,255	65	0.17%	7,627
04/30	37,190	250	0.68%	3,822
04/29	36,940	45	0.12%	7,917