일자	종가	등락	등락률(%)	거래량
05/08	2,985	15	0.51%	88,612
05/07	2,970	20	0.68%	130,812
05/03	2,950	5	0.17%	138,824
05/02	2,945	5	0.17%	200,803
04/30	2,940	25	0.86%	78,733
04/29	2,915	75	2.64%	155,984
04/26	2,840	65	-2.24%	60,939
04/25	2,905	25	-0.85%	55,344
04/24	2,930	60	2.09%	124,320
04/23	2,870	0	0.00%	62,844