일자	종가	등락	등락률(%)	거래량
05/16	3,620	20	-0.55%	45,940
05/14	3,640	305	9.15%	290,892
05/13	3,335	5	0.15%	8,227
05/10	3,330	55	1.68%	12,639
05/09	3,275	45	-1.36%	8,418
05/08	3,320	65	2.00%	11,595
05/07	3,255	55	-1.66%	11,194
05/03	3,310	20	-0.60%	10,694
05/02	3,330	75	2.30%	27,363
04/30	3,255	60	1.88%	47,540