일자	종가	등락	등락률(%)	거래량
05/16	2,170	55	-2.47%	206,725
05/14	2,225	20	0.91%	114,192
05/13	2,205	40	-1.78%	80,010
05/10	2,245	35	1.58%	208,298
05/09	2,210	5	0.23%	128,417
05/08	2,205	10	0.46%	79,774
05/07	2,195	25	1.15%	104,872
05/03	2,170	35	-1.59%	74,538
05/02	2,205	25	1.15%	119,913
04/30	2,180	5	-0.23%	87,099