일자	종가	등락	등락률(%)	거래량
05/16	7,030	140	-1.95%	18,629
05/14	7,170	20	0.28%	4,227
05/13	7,150	50	-0.69%	18,245
05/10	7,200	100	-1.37%	25,405
05/09	7,300	160	2.24%	9,583
05/08	7,140	10	0.14%	11,793
05/07	7,130	20	0.28%	13,479
05/03	7,110	0	0.00%	9,786
05/02	7,110	90	1.28%	14,042
04/30	7,020	20	0.29%	7,264