일자	종가	등락	등락률(%)	거래량
05/21	32,650	1350	-3.97%	151,450
05/20	34,000	300	0.89%	92,420
05/17	33,700	200	-0.59%	159,405
05/16	33,900	150	0.44%	89,353
05/14	33,750	200	-0.59%	117,631
05/13	33,950	0	0.00%	63,758
05/10	33,950	100	-0.29%	105,313
05/09	34,050	350	-1.02%	143,718
05/08	34,400	700	-1.99%	336,544
05/07	35,100	2000	-5.39%	338,837