일자	종가	등락	등락률(%)	거래량
05/16	3,675	40	1.10%	47,372
05/14	3,635	35	0.97%	39,617
05/13	3,600	55	-1.50%	43,471
05/10	3,655	50	-1.35%	50,936
05/09	3,705	50	-1.33%	32,912
05/08	3,755	15	0.40%	33,597
05/07	3,740	10	0.27%	47,179
05/03	3,730	10	0.27%	71,616
05/02	3,720	5	-0.13%	83,879
04/30	3,725	35	0.95%	73,336