일자	종가	등락	등락률(%)	거래량
05/16	106,915	95	0.09%	18
05/14	106,820	15	0.01%	1
05/13	106,805	0	0.00%	10
05/10	106,805	40	0.04%	42
05/09	106,765	25	0.02%	26
05/08	106,740	15	0.01%	63
05/07	106,725	30	0.03%	52
05/03	106,695	30	0.03%	20
05/02	106,665	40	0.04%	18
04/30	106,625	20	0.02%	94