일자	종가	등락	등락률(%)	거래량
05/21	10,675	205	-1.88%	868
05/20	10,880	165	1.54%	1,331
05/17	10,715	180	1.71%	506
05/16	10,535	75	-0.71%	385
05/14	10,610	430	4.22%	1,790
05/13	10,180	30	0.30%	710
05/10	10,150	0	0.00%	231
05/09	10,150	5	0.05%	67
05/08	10,145	95	0.95%	789
05/07	10,050	270	-2.62%	1,238