일자	종가	등락	등락률(%)	거래량
05/16	12,060	0	0.00%	228
05/14	12,060	0	0.00%	4
05/13	12,060	0	0.00%	1
05/10	12,060	55	0.46%	6
05/09	12,005	55	0.46%	4,385
05/08	11,950	0	0.00%	5
05/07	11,950	95	0.80%	342
05/03	11,855	5	0.04%	12
05/02	11,850	90	-0.75%	92
04/30	11,940	55	0.46%	0