일자	종가	등락	등락률(%)	거래량
05/22	10,800	10	-0.09%	19,047
05/21	10,810	70	0.65%	28,250
05/20	10,740	0	0.00%	6,341
05/17	10,740	70	0.66%	19,388
05/16	10,670	175	-1.61%	8,350
05/14	10,845	15	0.14%	2,282
05/13	10,830	0	0.00%	5,625
05/10	10,830	5	-0.05%	5,316
05/09	10,835	25	0.23%	2,985
05/08	10,810	60	0.56%	7,397