일자	종가	등락	등락률(%)	거래량
05/16	10,350	250	2.48%	4,809,729
05/14	10,100	210	2.12%	4,587,684
05/13	9,890	1520	18.16%	8,526,868
05/10	8,370	110	-1.30%	112,863
05/09	8,480	220	-2.53%	189,007
05/08	8,700	110	-1.25%	147,105
05/07	8,810	210	2.44%	496,337
05/03	8,600	80	-0.92%	87,809
05/02	8,680	60	0.70%	110,000
04/30	8,620	90	1.06%	114,510