일자	종가	등락	등락률(%)	거래량
05/08	2,055	10	0.49%	11,363
05/07	2,045	0	0.00%	15,158
05/03	2,045	0	0.00%	43,293
05/02	2,045	0	0.00%	10,606
04/30	2,045	5	-0.24%	8,960
04/29	2,050	0	0.00%	4,148
04/26	2,050	15	0.74%	7,294
04/25	2,035	0	0.00%	4,640
04/24	2,035	0	0.00%	12,226
04/23	2,035	0	0.00%	16,625