일자	종가	등락	등락률(%)	거래량
05/13	5,900	30	-0.51%	2,104
05/10	5,930	100	-1.66%	1,194
05/09	6,030	150	-2.43%	1,545
05/08	6,180	50	0.82%	2,931
05/07	6,130	0	0.00%	1,038
05/03	6,130	30	0.49%	1,221
05/02	6,100	50	0.83%	742
04/30	6,050	0	0.00%	756
04/29	6,050	50	0.83%	2,192
04/26	6,000	110	1.87%	870