일자	종가	등락	등락률(%)	거래량
05/14	13,220	20	0.15%	9
05/13	13,200	30	-0.23%	65
05/10	13,230	75	0.57%	42
05/09	13,155	30	0.23%	21
05/08	13,125	20	0.15%	58
05/07	13,105	205	1.59%	59
05/03	12,900	60	-0.46%	154
05/02	12,960	45	-0.35%	25
04/30	13,005	85	-0.65%	10
04/29	13,090	195	1.51%	78