일자	종가	등락	등락률(%)	거래량
05/16	8,450	210	2.55%	1,931,488
05/14	8,240	5	-0.06%	1,115,900
05/13	8,245	40	-0.48%	1,326,995
05/10	8,285	65	0.79%	1,161,465
05/09	8,220	45	-0.54%	1,277,173
05/08	8,265	0	0.00%	1,449,484
05/07	8,265	140	1.72%	2,204,277
05/03	8,125	25	0.31%	1,418,404
05/02	8,100	5	-0.06%	1,557,921
04/30	8,105	50	0.62%	1,094,235