일자	종가	등락	등락률(%)	거래량
05/16	10,680	180	-1.66%	6,953
05/14	10,860	145	-1.32%	10,013
05/13	11,005	155	1.43%	461
05/10	10,850	15	-0.14%	219
05/09	10,865	40	0.37%	273
05/08	10,825	55	0.51%	359
05/07	10,770	10	-0.09%	132
05/03	10,780	110	-1.01%	509
05/02	10,890	25	-0.23%	1,019
04/30	10,915	5	0.05%	860