일자	종가	등락	등락률(%)	거래량
05/14	11,420	25	-0.22%	78,059
05/13	11,445	5	-0.04%	57,654
05/10	11,450	85	0.75%	80,245
05/09	11,365	40	-0.35%	84,981
05/08	11,405	80	0.71%	119,755
05/07	11,325	75	0.67%	117,211
05/03	11,250	45	-0.40%	118,667
05/02	11,295	85	-0.75%	82,571
04/30	11,380	25	0.22%	85,807
04/29	11,355	5	-0.04%	71,725