일자	종가	등락	등락률(%)	거래량
05/16	3,740	40	1.08%	1,098,041
05/14	3,700	90	2.49%	1,476,070
05/13	3,610	100	-2.70%	1,638,075
05/10	3,710	25	-0.67%	1,589,135
05/09	3,735	95	-2.48%	1,295,842
05/08	3,830	5	0.13%	976,788
05/07	3,825	40	-1.03%	1,321,243
05/03	3,865	30	-0.77%	2,365,028
05/02	3,895	40	-1.02%	1,247,146
04/30	3,935	50	1.29%	2,584,604