일자	종가	등락	등락률(%)	거래량
05/23	37,190	5	0.01%	743
05/22	37,185	5	-0.01%	239
05/21	37,190	200	-0.53%	507
05/20	37,390	360	0.97%	93
05/17	37,030	490	-1.31%	46
05/16	37,520	410	1.10%	151
05/14	37,110	115	0.31%	71
05/13	36,995	135	-0.36%	597
05/10	37,130	175	0.47%	144
05/09	36,955	430	-1.15%	634