일자	종가	등락	등락률(%)	거래량
05/13	1,631	5	-0.31%	17,135
05/10	1,636	37	-2.21%	61,381
05/09	1,673	10	-0.59%	10,023
05/08	1,683	2	-0.12%	4,631
05/07	1,685	35	-2.03%	135,547
05/03	1,720	36	-2.05%	165,817
05/02	1,756	30	1.74%	96,956
04/30	1,726	1	-0.06%	72,409
04/29	1,727	15	-0.86%	1,739
04/26	1,742	18	1.04%	29,052